일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,040	390	- 3.41%	371,660	4,088
06.01	11,430	370	- 3.14%	489,828	5,726
05.29	11,800	470	- 3.83%	481,469	5,694
05.28	12,270	600	- 4.66%	750,591	9,151
05.27	12,870	930	- 6.74%	603,654	7,935
05.26	13,800	400	- 2.82%	701,011	9,833
05.22	14,200	150	+ 1.07%	459,310	6,519
05.21	14,050	930	+ 7.09%	716,863	10,109
05.20	13,120	510	- 3.74%	480,046	6,253
05.19	13,630	570	- 4.01%	541,542	7,569