일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	33,950	900	+ 2.72%	80,809	2,718
05.16	33,050	100	- 0.30%	68,713	2,271
05.14	33,150	0	0.00%	58,084	1,925
05.13	33,150	650	- 1.92%	146,371	4,846
05.10	33,800	1,600	- 4.52%	259,945	8,824
05.09	35,400	550	+ 1.58%	129,546	4,546
05.08	34,850	50	- 0.14%	70,158	2,422
05.07	34,900	950	- 2.65%	113,613	3,990
05.03	35,850	550	+ 1.56%	200,407	7,241
05.02	35,300	1,550	+ 4.59%	209,807	7,290