| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 39,150 | 1,100 | - 2.73% | 235,139 | 9,319 |
| 05.02 | 40,250 | 250 | + 0.63% | 216,296 | 8,527 |
| 04.30 | 40,000 | 900 | - 2.20% | 287,630 | 11,663 |
| 04.29 | 40,900 | 600 | - 1.45% | 438,065 | 18,252 |
| 04.26 | 41,500 | 2,200 | + 5.60% | 432,334 | 17,611 |
| 04.25 | 39,300 | 1,400 | - 3.44% | 310,787 | 12,387 |
| 04.24 | 40,700 | 1,800 | + 4.63% | 877,681 | 36,512 |
| 04.23 | 38,900 | 950 | + 2.50% | 734,911 | 29,302 |
| 04.22 | 37,950 | 1,550 | - 3.92% | 439,806 | 16,448 |
| 04.19 | 39,500 | 3,000 | - 7.06% | 721,489 | 28,331 |