일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,280	360	- 1.93%	249,812	4,560
05.02	18,640	180	+ 0.98%	212,066	3,964
04.30	18,460	140	- 0.75%	136,446	2,528
04.29	18,600	410	+ 2.25%	192,411	3,558
04.26	18,190	50	- 0.27%	160,683	2,918
04.25	18,240	170	- 0.92%	162,237	2,996
04.24	18,410	110	- 0.59%	162,293	2,980
04.23	18,520	730	+ 4.10%	400,472	7,342
04.22	17,790	1,180	+ 7.10%	361,428	6,391
04.19	16,610	750	- 4.32%	259,891	4,372