일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,620	130	+ 1.37%	32,140	304
05.20	9,490	260	- 2.67%	50,078	470
05.17	9,750	770	+ 8.58%	207,822	2,026
05.16	8,980	270	+ 3.10%	42,417	373
05.14	8,710	70	+ 0.81%	63,223	541
05.13	8,640	0	0.00%	50,236	427
05.10	8,640	460	- 5.06%	40,051	350
05.09	9,100	210	- 2.26%	26,766	245
05.08	9,310	70	- 0.75%	44,596	417
05.07	9,380	870	+ 10.22%	95,420	856