일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	60,000	2,400	- 3.85%	686,794	40,555
06.01	62,400	300	+ 0.48%	1,029,293	65,031
05.29	62,100	400	+ 0.65%	884,203	55,393
05.28	61,700	400	- 0.64%	759,894	47,209
05.27	62,100	1,300	- 2.05%	533,416	33,161
05.26	63,400	400	+ 0.64%	562,865	35,893
05.22	63,000	2,600	+ 4.31%	657,574	40,637
05.21	60,400	7,800	+ 14.83%	667,889	39,238
05.20	52,600	1,500	- 2.77%	468,444	24,386
05.19	54,100	4,400	- 7.52%	619,026	33,495