| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 39,500 | 100 | + 0.25% | 660,794 | 25,987 |
| 04.30 | 39,400 | 1,050 | + 2.74% | 1,768,692 | 69,747 |
| 04.29 | 38,350 | 5,750 | + 17.64% | 3,302,879 | 122,666 |
| 04.26 | 32,600 | 50 | - 0.15% | 98,212 | 3,203 |
| 04.25 | 32,650 | 150 | - 0.46% | 250,232 | 8,252 |
| 04.24 | 32,800 | 50 | - 0.15% | 119,150 | 3,909 |
| 04.23 | 32,850 | 100 | + 0.31% | 110,971 | 3,621 |
| 04.22 | 32,750 | 1,100 | + 3.48% | 159,145 | 5,185 |
| 04.19 | 31,650 | 700 | - 2.16% | 146,962 | 4,660 |
| 04.18 | 32,350 | 200 | + 0.62% | 204,994 | 6,550 |