| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 155 | 55 | - 26.19% | 61,855,748 | 10,232 |
| 04.05 | 210 | 89 | - 29.77% | 32,351,752 | 7,138 |
| 04.04 | 299 | 1 | - 0.33% | 1,360,444 | 407 |
| 04.03 | 300 | 9 | - 2.91% | 2,721,473 | 818 |
| 04.02 | 309 | 10 | + 3.34% | 3,955,194 | 1,234 |
| 04.01 | 299 | 1 | - 0.33% | 2,271,728 | 681 |
| 03.29 | 300 | 8 | - 2.60% | 4,191,189 | 1,282 |
| 03.28 | 308 | 7 | + 2.33% | 29,214,964 | 10,307 |
| 03.27 | 301 | 23 | - 7.10% | 5,302,759 | 1,621 |
| 03.26 | 324 | 13 | - 3.86% | 1,887,292 | 620 |