일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,788	47	+ 2.70%	1,345,517	2,393
05.29	1,741	3	+ 0.17%	715,012	1,254
05.28	1,738	13	- 0.74%	258,180	447
05.27	1,751	58	- 3.21%	413,247	734
05.26	1,809	30	- 1.63%	338,564	618
05.22	1,839	60	+ 3.37%	255,055	466
05.21	1,779	60	+ 3.49%	250,282	446
05.20	1,719	51	- 2.88%	505,120	874
05.19	1,770	39	- 2.16%	663,935	1,176
05.18	1,809	8	- 0.44%	383,514	682