일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,660 | 15 | - 0.56% | 1,756,376 | 4,696 |
05.14 | 2,675 | 35 | + 1.33% | 4,033,677 | 10,867 |
05.13 | 2,640 | 70 | + 2.72% | 4,241,107 | 11,213 |
05.10 | 2,570 | 40 | + 1.58% | 14,420,888 | 38,307 |
05.09 | 2,530 | 55 | - 2.13% | 1,589,540 | 4,097 |
05.08 | 2,585 | 15 | + 0.58% | 889,437 | 2,290 |
05.07 | 2,570 | 20 | + 0.78% | 1,003,506 | 2,588 |
05.03 | 2,550 | 55 | - 2.11% | 1,299,823 | 3,344 |
05.02 | 2,605 | 20 | - 0.76% | 1,428,405 | 3,732 |
04.30 | 2,625 | 35 | - 1.32% | 1,364,723 | 3,576 |