일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,938	35	+ 1.84%	977,992	1,879
05.02	1,903	51	+ 2.75%	728,540	1,361
04.30	1,852	58	+ 3.23%	936,688	1,713
04.29	1,794	24	+ 1.36%	492,878	880
04.26	1,770	2	+ 0.11%	388,943	689
04.25	1,768	1	+ 0.06%	431,906	767
04.24	1,767	5	+ 0.28%	455,455	805
04.23	1,762	1	+ 0.06%	356,693	631
04.22	1,761	2	+ 0.11%	448,891	791
04.19	1,759	39	- 2.17%	842,329	1,486