일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,685	118	+ 7.53%	75,742	120
04.30	1,567	6	+ 0.38%	27,486	43
04.29	1,561	5	- 0.32%	20,177	31
04.26	1,566	7	+ 0.45%	53,048	83
04.25	1,559	15	- 0.95%	60,868	93
04.24	1,574	3	- 0.19%	23,684	37
04.23	1,577	8	- 0.51%	29,850	47
04.22	1,585	0	0.00%	3,871	6
04.19	1,585	1	+ 0.06%	20,098	32
04.18	1,584	0	0.00%	9,390	15