일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	15,630	280	- 1.76%	57,029	891
05.02	15,910	10	+ 0.06%	55,164	876
04.30	15,900	10	+ 0.06%	51,336	819
04.29	15,890	10	- 0.06%	66,742	1,060
04.26	15,900	60	- 0.38%	122,400	1,964
04.25	15,960	450	+ 2.90%	164,386	2,607
04.24	15,510	500	+ 3.33%	143,032	2,188
04.23	15,010	170	+ 1.15%	88,043	1,338
04.22	14,840	30	+ 0.20%	127,224	1,891
04.19	14,810	360	- 2.37%	103,251	1,538