일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	785,000	14,000	+ 1.82%	87,466	68,664
05.03	771,000	4,000	- 0.52%	50,056	38,774
05.02	775,000	6,000	- 0.77%	48,242	37,472
04.30	781,000	6,000	+ 0.77%	51,637	40,439
04.29	775,000	5,000	+ 0.65%	53,145	41,088
04.26	770,000	10,000	- 1.28%	73,087	56,520
04.25	780,000	10,000	- 1.27%	68,322	53,250
04.24	790,000	1,000	- 0.13%	47,015	37,250
04.23	791,000	11,000	- 1.37%	34,897	27,650
04.22	802,000	21,000	+ 2.69%	58,468	46,674