| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,045 | 55 | + 1.84% | 254,803 | 774 |
| 05.21 | 2,990 | 5 | - 0.17% | 229,736 | 686 |
| 05.20 | 2,995 | 50 | + 1.70% | 341,449 | 1,017 |
| 05.17 | 2,945 | 265 | - 8.26% | 1,647,836 | 4,857 |
| 05.16 | 3,210 | 5 | + 0.16% | 205,912 | 657 |
| 05.14 | 3,205 | 25 | + 0.79% | 189,353 | 599 |
| 05.13 | 3,180 | 15 | + 0.47% | 374,551 | 1,184 |
| 05.10 | 3,165 | 30 | - 0.94% | 142,357 | 452 |
| 05.09 | 3,195 | 55 | - 1.69% | 232,393 | 742 |
| 05.08 | 3,250 | 20 | - 0.61% | 249,140 | 809 |