일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,255	15	+ 0.67%	176,362	392
06.01	2,240	70	- 3.03%	111,499	252
05.29	2,310	20	- 0.86%	59,838	138
05.28	2,330	15	+ 0.65%	73,418	169
05.27	2,315	80	- 3.34%	260,966	609
05.26	2,395	20	- 0.83%	97,823	233
05.22	2,415	30	+ 1.26%	66,444	159
05.21	2,385	5	- 0.21%	73,331	175
05.20	2,390	5	- 0.21%	71,011	169
05.19	2,395	25	- 1.03%	117,887	283