일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	15,840	140	- 0.88%	7,427	118
05.09	15,980	60	+ 0.38%	4,330	69
05.08	15,920	210	- 1.30%	8,224	131
05.07	16,130	200	- 1.23%	14,770	238
05.03	16,330	1,510	+ 10.19%	46,585	726
05.02	14,820	80	- 0.54%	8,745	128
04.30	14,900	0	0.00%	11,401	170
04.29	14,900	340	- 2.23%	13,369	201
04.26	15,240	10	- 0.07%	4,493	68
04.25	15,250	220	- 1.42%	4,762	73