일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,260	440	- 3.47%	400,574	5,031
05.16	12,700	510	- 3.86%	2,196,212	28,852
05.14	13,210	1,330	+ 11.20%	7,568,692	103,919
05.13	11,880	120	- 1.00%	100,514	1,194
05.10	12,000	40	+ 0.33%	123,202	1,481
05.09	11,960	10	+ 0.08%	101,134	1,213
05.08	11,950	30	+ 0.25%	97,138	1,156
05.07	11,920	40	- 0.33%	131,600	1,570
05.03	11,960	70	- 0.58%	150,792	1,808
05.02	12,030	150	- 1.23%	145,369	1,765