일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	18,970	150	- 0.79%	555,138	10,585
05.09	19,120	1,120	+ 6.22%	1,860,516	35,568
05.08	18,000	500	- 2.70%	301,397	5,476
05.07	18,500	280	+ 1.54%	460,247	8,399
05.03	18,220	170	- 0.92%	336,982	6,193
05.02	18,390	890	+ 5.09%	682,142	12,457
04.30	17,500	410	- 2.29%	399,374	7,106
04.29	17,910	0	0.00%	304,871	5,489
04.26	17,910	290	+ 1.65%	287,276	5,079
04.25	17,620	340	- 1.89%	448,913	7,997