일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 11,070 | 120 | + 1.10% | 130,450 | 1,440 |
05.14 | 10,950 | 30 | + 0.28% | 70,065 | 767 |
05.13 | 10,920 | 20 | + 0.18% | 82,648 | 902 |
05.10 | 10,900 | 110 | + 1.02% | 52,793 | 575 |
05.09 | 10,790 | 60 | - 0.55% | 29,479 | 319 |
05.08 | 10,850 | 80 | + 0.74% | 52,491 | 567 |
05.07 | 10,770 | 180 | - 1.64% | 91,419 | 989 |
05.03 | 10,950 | 0 | 0.00% | 57,319 | 626 |
05.02 | 10,950 | 170 | + 1.58% | 209,669 | 2,294 |
04.30 | 10,780 | 20 | - 0.19% | 133,324 | 1,442 |