시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 14,250 0 0.00% 143,352 2,029
10.17 14,250 400 - 2.73% 185,982 2,668
10.16 14,650 300 + 2.09% 229,934 3,364
10.15 14,350 200 - 1.38% 219,837 3,175
10.14 14,550 150 + 1.04% 340,639 4,941
10.11 14,400 650 + 4.73% 994,975 14,494
10.10 13,750 50 + 0.37% 259,564 3,629
10.08 13,700 300 - 2.14% 262,818 3,610
10.07 14,000 50 - 0.36% 224,842 3,126
10.04 14,050 150 - 1.06% 222,453 3,165