일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,215	50	- 2.21%	105,689	236
05.16	2,265	75	+ 3.43%	408,526	931
05.14	2,190	70	+ 3.30%	129,335	281
05.13	2,120	50	- 2.30%	129,654	276
05.10	2,170	25	- 1.14%	144,515	316
05.09	2,195	50	- 2.23%	203,498	451
05.08	2,245	20	+ 0.90%	226,588	506
05.07	2,225	15	- 0.67%	192,654	434
05.03	2,240	45	- 1.97%	139,999	319
05.02	2,285	0	0.00%	200,025	450