일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 7,440 | 210 | - 2.75% | 160,418 | 1,205 |
03.26 | 7,650 | 200 | - 2.55% | 167,079 | 1,289 |
03.25 | 7,850 | 100 | + 1.29% | 497,646 | 3,876 |
03.22 | 7,750 | 640 | + 9.00% | 1,783,262 | 13,925 |
03.21 | 7,110 | 290 | - 3.92% | 106,219 | 756 |
03.20 | 7,400 | 520 | + 7.56% | 151,051 | 1,081 |
03.19 | 6,880 | 80 | - 1.15% | 37,750 | 260 |
03.18 | 6,960 | 290 | + 4.35% | 89,029 | 615 |
03.15 | 6,670 | 590 | - 8.13% | 451,528 | 3,072 |
03.14 | 7,260 | 70 | - 0.96% | 17,028 | 124 |