일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,940	70	+ 0.79%	695,671	6,195
05.17	8,870	220	- 2.42%	880,570	7,784
05.16	9,090	320	- 3.40%	1,965,595	18,885
05.14	9,410	360	- 3.69%	1,290,176	12,590
05.13	9,770	170	- 1.71%	1,783,096	18,189
05.10	9,940	1,010	+ 11.31%	4,482,177	44,973
05.09	8,930	120	+ 1.36%	1,197,769	10,825
05.08	8,810	10	+ 0.11%	368,788	3,199
05.07	8,800	0	0.00%	439,361	3,784
05.03	8,800	130	+ 1.50%	885,475	7,779