| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 137,300 | 9,100 | - 6.22% | 542,817 | 75,949 |
| 05.14 | 146,400 | 6,000 | + 4.27% | 360,440 | 52,388 |
| 05.13 | 140,400 | 2,600 | - 1.82% | 319,538 | 44,440 |
| 05.10 | 143,000 | 2,200 | + 1.56% | 536,536 | 75,065 |
| 05.09 | 140,800 | 5,000 | + 3.68% | 276,526 | 38,993 |
| 05.08 | 135,800 | 900 | + 0.67% | 233,618 | 31,857 |
| 05.07 | 134,900 | 4,700 | - 3.37% | 237,233 | 31,983 |
| 05.03 | 139,600 | 11,000 | + 8.55% | 409,163 | 56,243 |
| 05.02 | 128,600 | 1,000 | + 0.78% | 156,727 | 19,959 |
| 04.30 | 127,600 | 900 | - 0.70% | 223,689 | 29,224 |