| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,200 | 55 | + 1.33% | 3,786,285 | 15,915 |
| 05.08 | 4,145 | 250 | + 6.42% | 8,151,843 | 34,201 |
| 05.07 | 3,895 | 190 | + 5.13% | 3,415,458 | 13,244 |
| 05.03 | 3,705 | 75 | - 1.98% | 2,038,968 | 7,639 |
| 05.02 | 3,780 | 345 | + 10.04% | 9,131,482 | 33,614 |
| 04.30 | 3,435 | 55 | + 1.63% | 3,160,720 | 10,841 |
| 04.29 | 3,380 | 370 | + 12.29% | 10,616,514 | 35,978 |
| 04.26 | 3,010 | 45 | - 1.47% | 339,129 | 1,028 |
| 04.25 | 3,055 | 45 | - 1.45% | 283,843 | 871 |
| 04.24 | 3,100 | 45 | + 1.47% | 416,339 | 1,288 |