일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,440	20	+ 0.45%	34,094	151
04.29	4,420	40	+ 0.91%	33,349	147
04.26	4,380	15	- 0.34%	27,392	120
04.25	4,395	25	+ 0.57%	35,861	157
04.24	4,370	45	+ 1.04%	25,991	113
04.23	4,325	25	- 0.58%	35,657	155
04.22	4,350	30	+ 0.69%	28,890	126
04.19	4,320	70	- 1.60%	41,335	179
04.18	4,390	20	+ 0.46%	33,743	148
04.17	4,370	140	+ 3.31%	188,992	843