일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	59,600	500	- 0.83%	62,422	3,723
05.02	60,100	700	- 1.15%	38,268	2,313
04.30	60,800	1,100	- 1.78%	47,743	2,899
04.29	61,900	0	0.00%	47,189	2,903
04.26	61,900	500	+ 0.81%	46,915	2,908
04.25	61,400	0	0.00%	33,405	2,053
04.24	61,400	300	- 0.49%	44,979	2,764
04.23	61,700	1,700	- 2.68%	37,092	2,309
04.22	63,400	200	+ 0.32%	66,771	4,251
04.19	63,200	100	- 0.16%	74,125	4,641