일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,680	280	+ 1.82%	197,647	3,092
05.07	15,400	310	+ 2.05%	136,128	2,096
05.03	15,090	250	- 1.63%	120,619	1,834
05.02	15,340	410	+ 2.75%	469,665	7,259
04.30	14,930	50	- 0.33%	64,431	968
04.29	14,980	120	- 0.80%	67,023	1,003
04.26	15,100	480	- 3.08%	347,052	5,383
04.25	15,580	440	+ 2.91%	366,676	5,652
04.24	15,140	240	+ 1.61%	112,871	1,707
04.23	14,900	50	+ 0.34%	71,314	1,051