일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,665	21	+ 1.28%	30,412	50
04.30	1,644	2	+ 0.12%	21,173	35
04.29	1,642	5	+ 0.31%	28,290	46
04.26	1,637	2	+ 0.12%	22,615	37
04.25	1,635	34	- 2.04%	37,379	62
04.24	1,669	19	+ 1.15%	24,704	41
04.23	1,650	11	+ 0.67%	33,992	56
04.22	1,639	17	- 1.03%	68,766	113
04.19	1,656	14	- 0.84%	34,912	58
04.18	1,670	28	+ 1.71%	38,782	64