일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,425	55	- 1.58%	23,623	81
05.02	3,480	40	- 1.14%	48,843	172
04.30	3,520	75	+ 2.18%	20,714	72
04.29	3,445	75	+ 2.23%	36,713	125
04.26	3,370	90	- 2.60%	34,492	118
04.25	3,460	0	0.00%	12,470	43
04.24	3,460	35	- 1.00%	10,851	38
04.23	3,495	10	+ 0.29%	8,736	31
04.22	3,485	35	- 0.99%	12,693	44
04.19	3,520	30	+ 0.86%	15,627	54