시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,330 10 - 0.75% 5,613,433 7,730
02.20 1,340 15 + 1.13% 1,491,799 2,015
02.19 1,325 25 - 1.85% 1,242,251 1,661
02.18 1,350 65 - 4.59% 1,677,962 2,293
02.17 1,415 30 + 2.17% 2,731,398 3,855
02.14 1,385 5 + 0.36% 1,083,991 1,501
02.13 1,380 15 + 1.10% 2,489,603 3,462
02.12 1,365 5 + 0.37% 923,213 1,244
02.11 1,360 15 - 1.09% 935,022 1,285
02.10 1,375 5 + 0.37% 571,565 777