일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,825	35	+ 0.73%	404,268	1,943
05.02	4,790	105	+ 2.24%	1,056,694	5,055
04.30	4,685	15	+ 0.32%	398,710	1,862
04.29	4,670	120	+ 2.64%	559,497	2,581
04.26	4,550	15	- 0.33%	493,127	2,244
04.25	4,565	45	- 0.98%	2,932,198	13,872
04.24	4,610	85	+ 1.88%	1,607,254	7,463
04.23	4,525	10	- 0.22%	416,736	1,891
04.22	4,535	90	+ 2.03%	495,284	2,237
04.19	4,445	65	- 1.44%	416,713	1,852