일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	15,750	140	+ 0.90%	30,547	480
05.02	15,610	30	- 0.19%	18,591	290
04.30	15,640	30	- 0.19%	24,716	386
04.29	15,670	20	- 0.13%	47,099	743
04.26	15,690	690	+ 4.60%	65,106	1,000
04.25	15,000	20	+ 0.13%	25,061	377
04.24	14,980	60	- 0.40%	20,868	312
04.23	15,040	330	- 2.15%	32,572	491
04.22	15,370	670	+ 4.56%	47,669	719
04.19	14,700	190	+ 1.31%	42,202	614