일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,490 | 900 | + 7.77% | 183,418 | 2,305 |
04.30 | 11,590 | 770 | - 6.23% | 133,421 | 1,573 |
04.29 | 12,360 | 480 | - 3.74% | 39,036 | 492 |
04.26 | 12,840 | 230 | - 1.76% | 60,215 | 776 |
04.25 | 13,070 | 580 | + 4.64% | 49,281 | 632 |
04.24 | 12,490 | 450 | + 3.74% | 53,360 | 652 |
04.23 | 12,040 | 400 | - 3.22% | 36,484 | 449 |
04.22 | 12,440 | 110 | - 0.88% | 30,974 | 382 |
04.19 | 12,550 | 180 | - 1.41% | 42,946 | 529 |
04.18 | 12,730 | 530 | - 4.00% | 58,729 | 756 |