일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	381	21	- 5.22%	4,132,848	1,563
03.25	402	62	+ 18.24%	17,471,746	7,333
03.22	340	32	- 8.60%	4,301,842	1,469
03.21	372	28	- 7.00%	2,014,226	770
03.20	400	22	+ 5.82%	4,325,916	1,770
03.19	378	22	- 5.50%	5,024,893	1,882
03.18	400	41	- 9.30%	6,206,843	2,505
03.15	441	58	- 11.62%	8,440,937	3,969
03.14	499	21	- 4.04%	8,044,210	3,914
03.13	520	8	+ 1.56%	2,559,162	1,347