일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5	18	- 78.26%	9,446,497	92
05.06	23	17	- 42.50%	4,535,868	147
05.04	40	21	- 34.43%	5,632,290	257
04.30	61	36	- 37.11%	5,119,742	370
04.29	97	17	- 14.91%	3,823,607	425
04.28	114	31	- 21.38%	3,446,001	415
04.27	145	3,665	- 96.19%	6,846,121	1,187