| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,650 | 30 | + 0.65% | 156,615 | 730 |
| 05.02 | 4,620 | 55 | - 1.18% | 163,545 | 754 |
| 04.30 | 4,675 | 110 | - 2.30% | 289,888 | 1,364 |
| 04.29 | 4,785 | 45 | - 0.93% | 166,349 | 797 |
| 04.26 | 4,830 | 70 | - 1.43% | 241,703 | 1,168 |
| 04.25 | 4,900 | 0 | 0.00% | 400,678 | 1,997 |
| 04.24 | 4,900 | 60 | - 1.21% | 330,280 | 1,621 |
| 04.23 | 4,960 | 40 | + 0.81% | 607,052 | 3,002 |
| 04.22 | 4,920 | 290 | - 5.57% | 908,052 | 4,616 |
| 04.19 | 5,210 | 90 | + 1.76% | 5,517,110 | 29,754 |