일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,150	10	- 0.06%	242,390	4,177
05.03	17,160	610	- 3.43%	394,508	6,847
05.02	17,770	2,100	+ 13.40%	1,773,209	31,562
04.30	15,670	40	+ 0.26%	79,522	1,241
04.29	15,630	540	+ 3.58%	104,894	1,622
04.26	15,090	100	+ 0.67%	61,176	922
04.25	14,990	30	+ 0.20%	57,335	864
04.24	14,960	240	+ 1.63%	65,516	979
04.23	14,720	180	- 1.21%	90,509	1,339
04.22	14,900	120	- 0.80%	101,817	1,520