| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 8,060 | 20 | + 0.25% | 320,742 | 2,579 |
| 05.16 | 8,040 | 290 | + 3.74% | 493,741 | 3,952 |
| 05.14 | 7,750 | 80 | + 1.04% | 160,896 | 1,234 |
| 05.13 | 7,670 | 240 | - 3.03% | 166,158 | 1,293 |
| 05.10 | 7,910 | 60 | + 0.76% | 386,109 | 3,097 |
| 05.09 | 7,850 | 90 | - 1.13% | 150,112 | 1,189 |
| 05.08 | 7,940 | 70 | + 0.89% | 142,958 | 1,122 |
| 05.07 | 7,870 | 350 | + 4.65% | 265,692 | 2,075 |
| 05.03 | 7,520 | 10 | + 0.13% | 90,146 | 683 |
| 05.02 | 7,510 | 80 | - 1.05% | 116,826 | 876 |