일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,850	110	- 2.78%	180,088	689
05.20	3,960	100	- 2.46%	128,992	515
05.17	4,060	130	- 3.10%	139,197	574
05.16	4,190	55	+ 1.33%	111,070	463
05.14	4,135	15	- 0.36%	178,574	748
05.13	4,150	100	+ 2.47%	111,221	452
05.10	4,050	90	+ 2.27%	56,995	229
05.09	3,960	5	- 0.13%	101,094	399
05.08	3,965	80	- 1.98%	110,338	443
05.07	4,045	100	- 2.41%	120,931	493