| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 11,490 | 60 | - 0.52% | 290,618 | 3,344 |
| 05.07 | 11,550 | 10 | + 0.09% | 346,576 | 3,996 |
| 05.03 | 11,540 | 110 | + 0.96% | 320,742 | 3,708 |
| 05.02 | 11,430 | 30 | - 0.26% | 230,751 | 2,646 |
| 04.30 | 11,460 | 90 | + 0.79% | 555,878 | 6,422 |
| 04.29 | 11,370 | 230 | + 2.07% | 371,210 | 4,184 |
| 04.26 | 11,140 | 130 | + 1.18% | 418,865 | 4,686 |
| 04.25 | 11,010 | 280 | - 2.48% | 327,204 | 3,635 |
| 04.24 | 11,290 | 390 | + 3.58% | 681,656 | 7,612 |
| 04.23 | 10,900 | 10 | + 0.09% | 505,952 | 5,526 |