일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,610	35	- 0.75%	32,180	148
05.02	4,645	20	- 0.43%	58,605	270
04.30	4,665	60	+ 1.30%	86,379	403
04.29	4,605	150	+ 3.37%	578,013	2,759
04.26	4,455	115	- 2.52%	61,764	277
04.25	4,570	30	- 0.65%	137,359	640
04.24	4,600	10	- 0.22%	72,627	335
04.23	4,610	100	- 2.12%	99,605	461
04.22	4,710	195	+ 4.32%	657,817	3,121
04.19	4,515	65	- 1.42%	147,015	671