| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 2,470 | 390 | + 18.75% | 1,575,794 | 3,674 |
| 04.30 | 2,080 | 45 | + 2.21% | 602,765 | 1,242 |
| 04.29 | 2,035 | 336 | + 19.78% | 3,171,677 | 6,138 |
| 04.26 | 1,699 | 10 | + 0.59% | 104,534 | 175 |
| 04.25 | 1,689 | 18 | + 1.08% | 118,057 | 199 |
| 04.24 | 1,671 | 1 | + 0.06% | 70,750 | 118 |
| 04.23 | 1,670 | 18 | - 1.07% | 183,631 | 309 |
| 04.22 | 1,688 | 57 | + 3.50% | 210,642 | 350 |
| 04.19 | 1,631 | 147 | + 9.91% | 724,392 | 1,149 |
| 04.18 | 1,484 | 31 | + 2.13% | 82,971 | 122 |