일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	818	2	+ 0.25%	46,838	38
04.30	816	2	- 0.24%	24,294	20
04.29	818	3	- 0.37%	28,958	24
04.26	821	8	- 0.97%	21,858	18
04.25	829	2	- 0.24%	17,034	14
04.24	831	1	+ 0.12%	28,160	23
04.23	830	15	+ 1.84%	35,218	29
04.22	815	1	- 0.12%	32,458	26
04.19	816	9	+ 1.12%	38,599	31
04.18	807	7	- 0.86%	54,330	44