일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,950	60	+ 1.54%	17,333	66
06.01	3,890	200	- 4.89%	131,780	494
05.29	4,090	140	- 3.31%	30,832	130
05.28	4,230	200	- 4.52%	17,505	75
05.27	4,430	25	- 0.56%	13,162	57
05.26	4,455	60	- 1.33%	17,479	77
05.22	4,515	115	+ 2.61%	56,806	247
05.21	4,400	350	- 7.37%	62,733	276
04.28	950	2	+ 0.21%	96,162	90
04.27	948	6	- 0.63%	98,373	93