일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,095	30	+ 2.82%	255,510	278
05.16	1,065	20	+ 1.91%	60,731	64
05.14	1,045	2	- 0.19%	57,442	60
05.13	1,047	17	- 1.60%	45,000	47
05.10	1,064	0	0.00%	30,797	33
05.09	1,064	3	- 0.28%	49,519	53
05.08	1,067	18	+ 1.72%	216,328	232
05.07	1,049	6	- 0.57%	246,196	258
05.03	1,055	38	+ 3.74%	216,972	225
05.02	1,017	10	- 0.97%	53,144	54