일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,610	20	+ 0.16%	32,014	405
05.02	12,590	0	0.00%	95,856	1,226
04.30	12,590	420	+ 3.45%	126,162	1,592
04.29	12,170	150	+ 1.25%	19,664	240
04.26	12,020	30	- 0.25%	8,818	106
04.25	12,050	10	+ 0.08%	10,577	127
04.24	12,040	140	+ 1.18%	19,147	230
04.23	11,900	20	+ 0.17%	17,446	209
04.22	11,880	10	+ 0.08%	17,132	205
04.19	11,870	70	- 0.59%	27,953	331