일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,730	240	- 2.41%	49,760	487
05.16	9,970	100	+ 1.01%	48,105	482
05.14	9,870	230	+ 2.39%	48,426	476
05.13	9,640	430	- 4.27%	128,264	1,254
05.10	10,070	110	- 1.08%	51,738	523
05.09	10,180	10	+ 0.10%	60,797	626
05.08	10,170	30	- 0.29%	39,846	403
05.07	10,200	160	+ 1.59%	35,018	355
05.03	10,040	160	- 1.57%	58,611	593
05.02	10,200	0	0.00%	55,284	562