일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,300	100	- 0.65%	25,068	384
05.03	15,400	60	+ 0.39%	23,331	359
05.02	15,340	330	- 2.11%	33,660	519
04.30	15,670	170	+ 1.10%	36,817	576
04.29	15,500	280	+ 1.84%	35,472	547
04.26	15,220	90	- 0.59%	43,599	674
04.25	15,310	260	- 1.67%	106,532	1,625
04.24	15,570	430	- 2.69%	75,383	1,182
04.23	16,000	760	+ 4.99%	132,845	2,132
04.22	15,240	270	+ 1.80%	48,587	741