일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	662	17	+ 2.64%	315,707	210
05.09	645	10	- 1.53%	294,594	191
05.08	655	5	- 0.76%	283,949	186
05.07	660	11	- 1.64%	338,970	223
05.03	671	0	0.00%	123,084	83
05.02	671	8	+ 1.21%	144,002	97
04.30	663	28	+ 4.41%	403,735	269
04.29	635	4	+ 0.63%	166,208	106
04.26	631	8	- 1.25%	334,007	209
04.25	639	0	0.00%	238,791	152