일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,500	570	+ 2.86%	266,776	5,442
05.14	19,930	290	+ 1.48%	234,245	4,611
05.13	19,640	1,210	- 5.80%	989,086	19,188
05.10	20,850	50	+ 0.24%	270,489	5,735
05.09	20,800	450	- 2.12%	199,727	4,178
05.08	21,250	450	- 2.07%	174,439	3,711
05.07	21,700	500	+ 2.36%	252,270	5,408
05.03	21,200	50	+ 0.24%	298,759	6,285
05.02	21,150	950	- 4.30%	472,322	10,085
04.30	22,100	150	- 0.67%	232,442	5,183