일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	28,700	1,300	- 4.33%	1,115,585	32,599
05.16	30,000	500	- 1.64%	1,380,355	42,417
05.14	30,500	600	- 1.93%	1,092,655	33,454
05.13	31,100	600	- 1.89%	2,545,315	80,563
05.10	31,700	600	- 1.86%	2,624,963	85,732
05.09	32,300	550	- 1.67%	2,906,777	95,333
05.08	32,850	1,450	- 4.23%	746,478	24,592
05.07	34,300	1,850	+ 5.70%	905,766	30,706
05.03	32,450	600	+ 1.88%	881,433	28,314
05.02	31,850	1,550	+ 5.12%	13,022,807	425,537