일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,820	270	+ 1.74%	60,406	946
04.30	15,550	280	+ 1.83%	58,958	905
04.29	15,270	310	+ 2.07%	61,838	940
04.26	14,960	0	0.00%	35,871	536
04.25	14,960	630	+ 4.40%	129,803	1,938
04.24	14,330	610	+ 4.45%	38,333	542
04.23	13,720	140	- 1.01%	32,273	442
04.22	13,860	70	+ 0.51%	34,039	469
04.19	13,790	200	+ 1.47%	50,217	682
04.18	13,590	190	+ 1.42%	49,424	663