일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,680	860	- 5.20%	9,548,052	157,404
05.16	16,540	160	+ 0.98%	14,733,900	249,317
05.14	16,380	2,100	+ 14.71%	38,103,509	613,320
05.13	14,280	1,020	- 6.67%	7,675,607	111,226
05.10	15,300	200	+ 1.33%	8,493,882	128,066
05.09	15,100	500	+ 3.43%	18,691,991	282,181
05.08	14,600	1,240	- 7.83%	10,321,675	152,502
05.07	15,840	2,040	+ 14.78%	40,944,793	630,822
05.03	13,800	100	- 0.72%	11,648,037	158,304
05.02	13,900	60	+ 0.43%	10,104,222	142,061