일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,540	490	+ 6.95%	67,642	497
05.02	7,050	170	- 2.36%	25,372	182
04.30	7,220	110	+ 1.55%	44,166	319
04.29	7,110	210	+ 3.04%	40,629	287
04.26	6,900	150	- 2.13%	31,475	219
04.25	7,050	100	- 1.40%	37,515	265
04.24	7,150	50	+ 0.70%	43,324	308
04.23	7,100	180	- 2.47%	43,227	316
04.22	7,280	110	- 1.49%	37,899	278
04.19	7,390	230	+ 3.21%	135,698	1,014